Raubex - Harga Saham

Harga Saham
4,533.00
Perubahan Harian
48.00 1.07%
Bulanan
-4.51%
Tahunan
0.07%
Q3 Perkiraan
4,462.77

Harga Chg Hari Tahun Tanggal
Axon Enterprise 774.55 -0.83 -0.11% 161.18% 2025-07-02
Barloworld 11,478.00 28.00 0.24% 25.95% 2025-07-03
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Fortive 53.34 0.18 0.34% -26.20% 2025-07-02
GATX 158.57 2.42 1.55% 19.53% 2025-07-02
Hosken Consolidated Investments 12,920.00 120.00 0.94% -28.83% 2025-07-03
Hudaco Industries 19,450.00 -250.00 -1.27% 9.13% 2025-07-02
Hubbell 415.12 4.61 1.12% 11.80% 2025-07-02
Howmet Aerospace 175.95 -0.27 -0.15% 121.80% 2025-07-02
Kap Industrial Holdings 192.00 -2.00 -1.03% -38.66% 2025-07-03
L3Harris Technologies 253.56 1.38 0.55% 12.90% 2025-07-02
Otis Worldwide 99.80 -0.63 -0.63% 3.41% 2025-07-02
Raubex 4,533.00 48.00 1.07% 0.07% 2025-07-03
Reunert 5,612.00 -5.00 -0.09% -24.37% 2025-07-03
Raytheon Technologies 144.50 -1.50 -1.03% 43.87% 2025-07-01
Reliance Worldwide Corporation 4.28 0.15 3.63% -3.17% 2025-07-03
Wilson Bayly Holmes - Ovcon 18,012.00 -47.00 -0.26% 8.41% 2025-07-03